Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF September 9, 2024
Date Requested 9/9/24
- Open Price
- $168.20
- Closing Price
- $168.60
- Day's High
- $169.75
- Day's Low
- $167.80
- Volume
- 296,686
- Split Adjustment Factor
- 1:1
Date Requested 9/10/24
- Open Price
- $169.00
- Closing Price
- $171.45
- Day's High
- $171.78
- Day's Low
- $168.58
- Volume
- 320,532
- Split Adjustment Factor
- 1:1
Date Requested 9/11/24
- Open Price
- $171.37
- Closing Price
- $172.13
- Day's High
- $172.17
- Day's Low
- $169.70
- Volume
- 213,426
- Split Adjustment Factor
- 1:1
Date Requested 9/12/24
- Open Price
- $172.86
- Closing Price
- $173.76
- Day's High
- $173.88
- Day's Low
- $171.94
- Volume
- 205,055
- Split Adjustment Factor
- 1:1
Date Requested 9/13/24
- Open Price
- $173.78
- Closing Price
- $172.70
- Day's High
- $173.78
- Day's Low
- $172.18
- Volume
- 184,613
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.