Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF November 27, 2023
Date Requested 11/27/23
- Open Price
- $138.55
- Closing Price
- $141.25
- Day's High
- $141.44
- Day's Low
- $138.30
- Volume
- 474,383
- Split Adjustment Factor
- 1:1
Date Requested 11/28/23
- Open Price
- $141.48
- Closing Price
- $140.23
- Day's High
- $142.37
- Day's Low
- $139.87
- Volume
- 402,637
- Split Adjustment Factor
- 1:1
Date Requested 11/29/23
- Open Price
- $140.43
- Closing Price
- $139.04
- Day's High
- $140.43
- Day's Low
- $138.57
- Volume
- 455,930
- Split Adjustment Factor
- 1:1
Date Requested 11/30/23
- Open Price
- $139.48
- Closing Price
- $139.91
- Day's High
- $140.20
- Day's Low
- $138.80
- Volume
- 385,341
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.