Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Historical Price Lookup
Week of March 16, 2026
Date Requested 3/16/26
- Open Price
- $96.39
- Closing Price
- $96.13
- Day's High
- $96.40
- Day's Low
- $93.95
- Volume
- 2,526,275
- Split Adjustment Factor
- 1:1
Date Requested 3/17/26
- Open Price
- $96.57
- Closing Price
- $95.52
- Day's High
- $98.73
- Day's Low
- $95.15
- Volume
- 1,568,731
- Split Adjustment Factor
- 1:1
Date Requested 3/18/26
- Open Price
- $94.29
- Closing Price
- $93.90
- Day's High
- $95.06
- Day's Low
- $93.20
- Volume
- 1,881,389
- Split Adjustment Factor
- 1:1
Date Requested 3/19/26
- Open Price
- $94.23
- Closing Price
- $93.26
- Day's High
- $96.02
- Day's Low
- $90.96
- Volume
- 2,194,171
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG